Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.370	4.418	4.322	4.322	825,022	-0.03(-0.69%)
Sep 29, 2003	4.412	4.475	4.352	4.352	1,110,719	-0.01(-0.28%)
Sep 26, 2003	4.466	4.473	4.364	4.364	982,030	-0.08(-1.89%)
Sep 25, 2003	4.495	4.495	4.448	4.448	1,869,939	-0.04(-0.80%)
Sep 24, 2003	4.547	4.559	4.484	4.484	1,291,882	-0.06(-1.32%)
Sep 23, 2003	4.602	4.652	4.544	4.544	938,717	-0.06(-1.25%)
Sep 22, 2003	4.574	4.635	4.562	4.602	592,633	+0.03(+0.66%)
Sep 19, 2003	4.568	4.663	4.568	4.572	630,531	+0.00(+0.03%)
Sep 18, 2003	4.676	4.688	4.562	4.571	1,715,429	-0.11(-2.26%)
Sep 17, 2003	4.560	4.748	4.560	4.676	1,505,530	+0.10(+2.12%)
Sep 16, 2003	4.514	4.579	4.488	4.579	801,283	+0.06(+1.27%)
Sep 15, 2003	4.502	4.527	4.487	4.521	388,147	+0.01(+0.24%)
Sep 12, 2003	4.490	4.519	4.460	4.511	892,073	+0.00(+0.05%)
Sep 11, 2003	4.520	4.520	4.460	4.508	1,383,088	+0.00(+0.08%)
Sep 10, 2003	4.526	4.527	4.502	4.505	1,067,406	-0.02(-0.48%)
Sep 09, 2003	4.514	4.556	4.502	4.526	847,095	+0.01(+0.32%)
Sep 08, 2003	4.502	4.550	4.491	4.512	916,645	-0.02(-0.45%)
Sep 05, 2003	4.517	4.538	4.477	4.532	487,267	+0.02(+0.35%)
Sep 04, 2003	4.592	4.595	4.496	4.517	375,653	-0.08(-1.65%)
Sep 03, 2003	4.568	4.614	4.562	4.592	316,098	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices