Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.5372	0.5609	0.5351	0.5426	111,060,184	+0.00(+0.13%)
Sep 29, 2003	0.5440	0.5633	0.5334	0.5419	210,803,296	-0.03(-5.40%)
Sep 26, 2003	0.5939	0.5956	0.5650	0.5728	97,520,848	-0.02(-3.82%)
Sep 25, 2003	0.6088	0.6197	0.5929	0.5956	79,850,696	-0.01(-1.46%)
Sep 24, 2003	0.6398	0.6455	0.6048	0.6044	172,165,312	-0.05(-7.54%)
Sep 23, 2003	0.6486	0.6574	0.6401	0.6537	68,154,384	+0.01(+0.94%)
Sep 22, 2003	0.6608	0.6622	0.6421	0.6476	80,081,160	-0.03(-3.93%)
Sep 19, 2003	0.6875	0.6917	0.6680	0.6741	70,549,960	-0.01(-0.80%)
Sep 18, 2003	0.6707	0.6799	0.6632	0.6795	65,795,860	+0.01(+0.76%)
Sep 17, 2003	0.6707	0.6873	0.6652	0.6744	98,410,632	+0.01(+1.17%)
Sep 16, 2003	0.6479	0.6686	0.6479	0.6666	67,661,640	+0.02(+3.10%)
Sep 15, 2003	0.6629	0.6664	0.6442	0.6466	65,017,684	-0.01(-1.65%)
Sep 12, 2003	0.6425	0.6717	0.6353	0.6574	126,816,072	+0.01(+1.47%)
Sep 11, 2003	0.6652	0.6846	0.6218	0.6479	284,982,656	-0.01(-1.29%)
Sep 10, 2003	0.6846	0.7030	0.6510	0.6564	150,531,056	-0.05(-6.85%)
Sep 09, 2003	0.6455	0.7295	0.6367	0.7047	271,533,824	+0.04(+6.14%)
Sep 08, 2003	0.6449	0.6714	0.6370	0.6639	164,679,728	+0.03(+4.60%)
Sep 05, 2003	0.6068	0.6489	0.5997	0.6347	130,675,040	+0.03(+4.77%)
Sep 04, 2003	0.6024	0.6201	0.5980	0.6058	81,556,296	+0.01(+0.96%)
Sep 03, 2003	0.6211	0.6228	0.5970	0.6000	92,689,736	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices