Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

85.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.209	4.256	4.203	4.247	505,117	+0.04(+0.89%)
May 29, 2003	4.236	4.236	4.183	4.209	371,916	-0.03(-0.63%)
May 28, 2003	4.209	4.263	4.203	4.236	505,117	+0.03(+0.64%)
May 27, 2003	4.171	4.220	4.171	4.209	329,261	+0.04(+0.93%)
May 23, 2003	4.104	4.183	4.042	4.171	311,302	+0.07(+1.79%)
May 22, 2003	4.076	4.112	4.046	4.097	226,741	+0.01(+0.16%)
May 21, 2003	4.169	4.169	4.089	4.090	393,617	-0.09(-2.05%)
May 20, 2003	4.156	4.209	4.153	4.176	605,392	+0.03(+0.77%)
May 19, 2003	4.193	4.193	4.036	4.144	755,805	-0.05(-1.15%)
May 16, 2003	4.189	4.228	4.180	4.192	1,105,272	-0.01(-0.25%)
May 15, 2003	4.189	4.216	4.176	4.203	734,104	+0.01(+0.19%)
May 14, 2003	4.223	4.243	4.192	4.195	467,701	-0.02(-0.51%)
May 13, 2003	4.243	4.250	4.203	4.216	384,637	-0.05(-1.16%)
May 12, 2003	4.259	4.303	4.184	4.266	1,049,896	+0.01(+0.19%)
May 09, 2003	4.036	4.402	4.034	4.258	2,022,715	+0.22(+5.50%)
May 08, 2003	3.996	4.037	3.909	4.036	700,429	+0.03(+0.80%)
May 07, 2003	4.069	4.069	3.962	4.004	475,184	-0.07(-1.61%)
May 06, 2003	4.002	4.069	3.929	4.069	468,449	+0.06(+1.50%)
May 05, 2003	4.049	4.057	3.958	4.009	395,114	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices