Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.413	2.423	2.410	2.423	14,689	+0.01(+0.57%)
Nov 26, 2003	2.396	2.410	2.396	2.410	4,774	-0.04(-1.67%)
Nov 25, 2003	2.451	2.451	2.383	2.451	116,049	+0.00(+0.00%)
Nov 24, 2003	2.464	2.464	2.451	2.451	16,525	+0.00(+0.00%)
Nov 21, 2003	2.451	2.451	2.451	2.451	25,339	+0.00(+0.00%)
Nov 20, 2003	2.464	2.464	2.451	2.451	17,994	-0.01(-0.55%)
Nov 19, 2003	2.464	2.464	2.464	2.464	7,018	-0.01(-0.55%)
Nov 18, 2003	2.481	2.481	2.478	2.478	22,034	+0.00(+0.00%)
Nov 17, 2003	2.505	2.505	2.478	2.478	53,955	-0.04(-1.62%)
Nov 14, 2003	2.519	2.532	2.519	2.519	11,384	+0.01(+0.54%)
Nov 13, 2003	2.505	2.505	2.500	2.505	38,560	+0.00(+0.00%)
Nov 12, 2003	2.478	2.519	2.478	2.505	76,570	-0.01(-0.54%)
Nov 11, 2003	2.489	2.546	2.489	2.519	67,572	+0.04(+1.43%)
Nov 10, 2003	2.492	2.505	2.483	2.483	12,486	-0.01(-0.33%)
Nov 07, 2003	2.478	2.492	2.456	2.492	41,887	+0.03(+1.10%)
Nov 06, 2003	2.437	2.478	2.432	2.464	226,905	+0.03(+1.12%)
Nov 05, 2003	2.437	2.437	2.426	2.437	40,396	+0.02(+0.68%)
Nov 04, 2003	2.402	2.437	2.396	2.421	92,545	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices