Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.36 -0.40 (-0.64%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.637	1.689	1.637	1.689	165,945	+0.04(+2.48%)
May 29, 2003	1.621	1.648	1.607	1.648	80,402	+0.01(+0.83%)
May 28, 2003	1.621	1.634	1.621	1.634	8,444	+0.03(+1.69%)
May 27, 2003	1.621	1.621	1.607	1.607	20,926	+0.01(+0.68%)
May 23, 2003	1.648	1.653	1.596	1.596	128,497	-0.06(-3.46%)
May 22, 2003	1.664	1.667	1.653	1.653	51,766	-0.02(-1.30%)
May 21, 2003	1.681	1.683	1.662	1.675	197,518	-0.01(-0.81%)
May 20, 2003	1.721	1.724	1.689	1.689	201,924	-0.04(-2.36%)
May 19, 2003	1.730	1.730	1.730	1.730	367	+0.01(+0.79%)
May 16, 2003	1.716	1.743	1.716	1.716	38,549	-0.01(-0.79%)
May 15, 2003	1.716	1.746	1.716	1.730	57,640	+0.00(+0.00%)
May 14, 2003	1.716	1.735	1.716	1.730	185,770	+0.01(+0.79%)
May 13, 2003	1.735	1.735	1.716	1.716	37,447	-0.01(-0.47%)
May 12, 2003	1.740	1.740	1.716	1.724	133,270	+0.02(+1.28%)
May 09, 2003	1.705	1.716	1.702	1.702	21,661	-0.04(-2.19%)
May 08, 2003	1.716	1.743	1.716	1.740	58,374	-0.00(-0.16%)
May 07, 2003	1.743	1.743	1.743	1.743	3,304	+0.00(+0.00%)
May 06, 2003	1.743	1.743	1.743	1.743	37,447	+0.01(+0.79%)
May 05, 2003	1.768	1.768	1.730	1.730	11,014	-0.03(-1.55%)
May 02, 2003	1.702	1.768	1.702	1.757	146,854	+0.07(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices