Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 +0.00 (+0.00%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.470	5.470	5.350	5.450	18,900	+0.05(+0.93%)
Aug 28, 2003	5.350	5.460	5.250	5.400	20,700	+0.05(+0.93%)
Aug 27, 2003	5.061	5.440	5.050	5.350	39,600	+0.34(+6.79%)
Aug 26, 2003	5.000	5.140	4.950	5.010	23,700	-0.02(-0.40%)
Aug 25, 2003	4.850	5.030	4.820	5.030	16,200	+0.14(+2.86%)
Aug 22, 2003	4.900	4.950	4.801	4.890	1,600	+0.04(+0.82%)
Aug 21, 2003	4.920	4.940	4.630	4.850	26,200	-0.05(-1.02%)
Aug 20, 2003	4.890	4.980	4.810	4.900	6,300	-0.03(-0.63%)
Aug 19, 2003	5.016	5.040	4.900	4.931	24,400	-0.11(-2.18%)
Aug 18, 2003	4.860	5.180	4.860	5.041	84,800	+0.12(+2.46%)
Aug 15, 2003	4.500	5.000	4.500	4.920	39,500	+0.29(+6.26%)
Aug 14, 2003	4.440	4.640	4.300	4.630	35,700	+0.21(+4.75%)
Aug 13, 2003	4.250	4.440	4.190	4.420	57,700	+0.21(+4.99%)
Aug 12, 2003	4.290	4.340	4.030	4.210	38,800	-0.10(-2.32%)
Aug 11, 2003	4.400	4.440	4.120	4.310	32,900	-0.13(-2.93%)
Aug 08, 2003	4.345	4.480	4.190	4.440	22,800	+0.10(+2.30%)
Aug 07, 2003	4.420	4.420	4.310	4.340	10,700	-0.08(-1.81%)
Aug 06, 2003	4.170	4.420	4.100	4.420	66,500	+0.32(+7.80%)
Aug 05, 2003	4.220	4.400	4.080	4.100	46,200	-0.12(-2.84%)
Aug 04, 2003	4.380	4.380	4.110	4.220	26,700	-0.16(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices