Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costco Wholesale (NQ: COST )

943.80 +29.87 (+3.27%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	26.12	26.24	25.87	26.10	3,511,849	-0.08(-0.29%)
Dec 30, 2003	25.91	26.26	25.81	26.18	4,247,604	+0.22(+0.84%)
Dec 29, 2003	25.46	25.97	25.46	25.96	3,978,250	+0.42(+1.65%)
Dec 26, 2003	25.35	25.72	25.27	25.54	1,913,152	+0.22(+0.89%)
Dec 24, 2003	25.34	25.44	25.20	25.32	1,201,650	-0.13(-0.52%)
Dec 23, 2003	25.25	25.52	25.10	25.45	3,493,273	+0.29(+1.14%)
Dec 22, 2003	25.73	25.74	25.13	25.16	6,145,382	-0.53(-2.05%)
Dec 19, 2003	25.80	25.87	25.48	25.69	5,329,052	+0.05(+0.19%)
Dec 18, 2003	25.31	25.66	25.27	25.64	4,755,595	+0.37(+1.47%)
Dec 17, 2003	25.24	25.37	25.06	25.27	6,516,717	+0.08(+0.33%)
Dec 16, 2003	25.11	25.24	24.71	25.18	5,026,512	+0.31(+1.24%)
Dec 15, 2003	25.41	25.61	24.82	24.87	6,873,635	-0.34(-1.34%)
Dec 12, 2003	25.56	25.56	24.78	25.21	6,469,297	-0.16(-0.64%)
Dec 11, 2003	25.30	25.62	25.29	25.37	5,701,716	+0.03(+0.11%)
Dec 10, 2003	25.61	25.66	24.99	25.34	7,071,142	+0.07(+0.28%)
Dec 09, 2003	25.31	25.80	24.66	25.27	17,250,352	-0.10(-0.39%)
Dec 08, 2003	25.11	25.41	24.92	25.37	6,581,369	+0.22(+0.89%)
Dec 05, 2003	25.39	25.46	24.94	25.15	5,315,942	-0.25(-0.97%)
Dec 04, 2003	25.41	25.54	24.93	25.39	10,717,143	+0.26(+1.03%)
Dec 03, 2003	25.48	25.62	24.88	25.13	7,838,655	-0.16(-0.64%)
Dec 02, 2003	25.72	25.72	25.25	25.29	4,062,057	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Costco Wholesale (NQ: COST )

Historical Prices