Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Materials (NQ: AMAT )

212.08 -1.95 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.872	10.19	9.793	10.17	27,554,352	+0.31(+3.18%)
Feb 27, 2003	9.793	9.989	9.645	9.856	31,669,490	+0.20(+2.09%)
Feb 26, 2003	9.825	10.08	9.637	9.655	33,711,676	-0.26(-2.59%)
Feb 25, 2003	9.817	9.997	9.621	9.911	36,703,740	-0.13(-1.33%)
Feb 24, 2003	9.974	10.21	9.872	10.04	34,990,600	+0.02(+0.16%)
Feb 21, 2003	10.13	10.13	9.731	10.03	42,120,900	+0.02(+0.16%)
Feb 20, 2003	9.793	10.10	9.684	10.01	35,752,208	+0.29(+2.98%)
Feb 19, 2003	9.817	10.29	9.566	9.723	34,204,228	-0.26(-2.59%)
Feb 18, 2003	9.872	10.03	9.793	9.981	36,770,364	+0.27(+2.74%)
Feb 14, 2003	9.237	9.731	9.229	9.715	41,880,048	+0.46(+5.00%)
Feb 13, 2003	9.253	9.276	9.002	9.253	39,645,896	-0.01(-0.08%)
Feb 12, 2003	9.096	9.488	9.073	9.260	59,222,056	-0.09(-1.01%)
Feb 11, 2003	9.519	9.535	9.206	9.355	46,262,968	-0.09(-0.91%)
Feb 10, 2003	9.276	9.590	9.049	9.441	35,937,152	+0.19(+2.03%)
Feb 07, 2003	9.574	9.613	9.190	9.253	35,803,388	-0.15(-1.58%)
Feb 06, 2003	9.268	9.582	9.268	9.402	34,193,764	-0.02(-0.17%)
Feb 05, 2003	9.723	9.950	9.394	9.417	51,170,728	-0.13(-1.31%)
Feb 04, 2003	9.245	9.566	9.229	9.543	42,835,152	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Materials (NQ: AMAT )

Historical Prices