Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

139.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.899	5.982	5.776	5.776	266,872	-0.14(-2.32%)
Oct 30, 2003	5.755	5.850	5.734	5.913	45,171	+0.16(+2.75%)
Oct 29, 2003	5.627	5.755	5.568	5.755	134,831	+0.08(+1.46%)
Oct 28, 2003	5.663	5.681	5.651	5.672	58,587	-0.01(-0.16%)
Oct 27, 2003	5.732	5.832	5.643	5.681	126,917	+0.02(+0.29%)
Oct 24, 2003	5.710	5.710	5.646	5.665	53,159	-0.09(-1.54%)
Oct 23, 2003	5.714	5.792	5.658	5.753	58,475	+0.03(+0.53%)
Oct 22, 2003	5.895	5.896	5.720	5.723	59,139	-0.21(-3.50%)
Oct 21, 2003	6.020	6.020	5.907	5.931	27,908	-0.07(-1.20%)
Oct 20, 2003	6.009	6.087	5.910	6.003	104,324	-0.02(-0.27%)
Oct 17, 2003	5.901	6.020	5.899	6.020	27,908	+0.00(+0.00%)
Oct 16, 2003	5.985	6.020	5.944	6.020	41,862	+0.03(+0.58%)
Oct 15, 2003	6.018	6.020	5.961	5.985	11,296	-0.03(-0.57%)
Oct 14, 2003	5.839	6.020	5.832	6.020	149,390	+0.18(+3.09%)
Oct 13, 2003	5.719	5.907	5.719	5.839	102,995	+0.14(+2.46%)
Oct 10, 2003	5.869	5.869	5.699	5.699	30,566	-0.21(-3.49%)
Oct 09, 2003	5.965	5.978	5.832	5.905	19,934	-0.00(-0.03%)
Oct 08, 2003	5.944	5.944	5.795	5.907	24,586	-0.02(-0.38%)
Oct 07, 2003	5.851	5.937	5.726	5.929	61,132	+0.06(+1.03%)
Oct 06, 2003	5.835	5.877	5.835	5.869	175,425	+0.00(+0.00%)
Oct 03, 2003	5.866	5.871	5.816	5.869	29,330	+0.06(+0.96%)
Oct 02, 2003	5.830	5.866	5.749	5.813	26,639	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices