Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8711	8897	8711	8850	16,888,000	+139.08(+1.60%)
May 29, 2003	8787	8896	8658	8711	16,858,000	-81.94(-0.93%)
May 28, 2003	8782	8885	8722	8793	15,590,000	+11.77(+0.13%)
May 27, 2003	8601	8812	8524	8781	15,320,000	+179.97(+2.09%)
May 23, 2003	8594	8668	8514	8601	12,010,000	+7.36(+0.09%)
May 22, 2003	8517	8650	8495	8594	14,485,000	+77.59(+0.91%)
May 21, 2003	8486	8578	8390	8516	14,578,000	+25.07(+0.30%)
May 20, 2003	8494	8594	8395	8491	15,053,000	-2.03(-0.02%)
May 19, 2003	8677	8677	8456	8493	13,757,000	-185.58(-2.14%)
May 16, 2003	8710	8766	8614	8679	15,055,000	-34.17(-0.39%)
May 15, 2003	8649	8767	8614	8713	15,087,000	+65.32(+0.76%)
May 14, 2003	8673	8745	8576	8648	14,018,000	-31.43(-0.36%)
May 13, 2003	8723	8757	8611	8679	14,181,000	-47.48(-0.54%)
May 12, 2003	8604	8764	8544	8727	13,788,000	+122.13(+1.42%)
May 09, 2003	8493	8638	8483	8605	13,261,000	+113.38(+1.34%)
May 08, 2003	8559	8591	8436	8491	13,796,000	-69.41(-0.81%)
May 07, 2003	8585	8651	8495	8561	15,319,000	-27.73(-0.32%)
May 06, 2003	8531	8658	8487	8588	16,496,000	+56.79(+0.67%)
May 05, 2003	8583	8643	8473	8532	14,463,000	-51.11(-0.60%)
May 02, 2003	8453	8613	8389	8583	15,543,000	+128.43(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices