Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.215	9.280	9.077	9.151	1,163,516	-0.12(-1.29%)
Apr 29, 2003	9.022	9.271	9.022	9.271	1,458,705	+0.23(+2.55%)
Apr 28, 2003	8.708	9.040	8.560	9.040	1,575,349	+0.37(+4.26%)
Apr 25, 2003	8.357	8.671	8.302	8.671	835,373	+0.22(+2.62%)
Apr 24, 2003	8.763	8.791	8.385	8.450	966,435	-0.64(-7.01%)
Apr 23, 2003	9.040	9.298	8.929	9.086	868,220	+0.07(+0.82%)
Apr 22, 2003	8.533	9.012	8.441	9.012	1,907,179	+0.54(+6.31%)
Apr 21, 2003	8.394	8.634	8.394	8.477	1,831,186	+0.08(+0.99%)
Apr 17, 2003	8.164	8.394	8.164	8.394	820,846	+0.18(+2.25%)
Apr 16, 2003	8.348	8.357	8.182	8.210	376,709	-0.09(-1.11%)
Apr 15, 2003	8.118	8.422	8.072	8.302	888,492	+0.09(+1.12%)
Apr 14, 2003	8.164	8.357	8.145	8.210	620,730	+0.05(+0.56%)
Apr 11, 2003	8.219	8.487	8.136	8.164	506,904	+0.04(+0.45%)
Apr 10, 2003	8.210	8.210	8.108	8.127	525,983	-0.08(-1.01%)
Apr 09, 2003	8.210	8.394	8.210	8.210	550,049	-0.09(-1.11%)
Apr 08, 2003	8.413	8.431	8.265	8.302	721,764	-0.07(-0.88%)
Apr 07, 2003	8.487	8.671	8.348	8.376	859,222	+0.06(+0.78%)
Apr 04, 2003	8.708	8.708	8.311	8.311	1,400,925	-0.45(-5.16%)
Apr 03, 2003	8.625	8.902	8.505	8.763	1,419,679	+0.19(+2.26%)
Apr 02, 2003	8.404	8.625	8.404	8.570	743,445	+0.26(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices