Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.50 +0.17 (+0.42%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.404	9.409	9.253	9.318	24,567,796	-0.06(-0.62%)
Jan 29, 2004	9.328	9.392	9.151	9.376	33,419,370	+0.08(+0.90%)
Jan 28, 2004	9.417	9.493	9.250	9.293	31,425,324	-0.08(-0.86%)
Jan 27, 2004	9.548	9.548	9.354	9.374	30,517,500	-0.17(-1.83%)
Jan 26, 2004	9.480	9.574	9.445	9.548	23,092,336	+0.04(+0.45%)
Jan 23, 2004	9.478	9.518	9.447	9.505	20,171,874	+0.03(+0.29%)
Jan 22, 2004	9.354	9.500	9.301	9.478	32,623,888	+0.12(+1.27%)
Jan 21, 2004	9.399	9.399	9.253	9.359	32,906,716	-0.04(-0.46%)
Jan 20, 2004	9.354	9.475	9.354	9.402	26,080,834	+0.06(+0.65%)
Jan 16, 2004	9.354	9.414	9.280	9.341	26,776,240	+0.02(+0.19%)
Jan 15, 2004	9.341	9.369	9.255	9.323	30,137,362	+0.01(+0.05%)
Jan 14, 2004	9.290	9.346	9.245	9.318	22,483,164	+0.07(+0.77%)
Jan 13, 2004	9.328	9.344	9.098	9.248	31,135,770	-0.04(-0.41%)
Jan 12, 2004	9.063	9.318	9.025	9.285	28,921,788	+0.17(+1.91%)
Jan 09, 2004	9.341	9.341	9.098	9.111	33,574,036	-0.27(-2.91%)
Jan 08, 2004	9.303	9.384	9.258	9.384	36,145,212	+0.14(+1.53%)
Jan 07, 2004	9.215	9.245	9.101	9.242	37,055,016	-0.08(-0.84%)
Jan 06, 2004	9.164	9.339	9.139	9.321	39,539,168	+0.15(+1.65%)
Jan 05, 2004	8.974	9.177	8.949	9.169	60,184,532	+0.26(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices