Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.596	4.612	4.501	4.604	166,907	-0.03(-0.68%)
Jan 29, 2004	4.635	4.683	4.580	4.635	102,829	-0.02(-0.51%)
Jan 28, 2004	4.754	4.817	4.651	4.659	197,174	-0.08(-1.67%)
Jan 27, 2004	4.667	4.801	4.667	4.738	192,488	+0.11(+2.39%)
Jan 26, 2004	4.698	4.698	4.548	4.627	252,514	-0.13(-2.66%)
Jan 23, 2004	4.770	4.817	4.738	4.754	71,296	-0.01(-0.17%)
Jan 22, 2004	4.848	4.848	4.746	4.762	155,890	-0.05(-0.99%)
Jan 21, 2004	4.714	4.833	4.659	4.809	155,637	+0.06(+1.16%)
Jan 20, 2004	4.777	4.848	4.659	4.754	401,060	-0.06(-1.15%)
Jan 16, 2004	4.935	4.935	4.777	4.809	740,194	-0.21(-4.09%)
Jan 15, 2004	4.801	5.054	4.754	5.014	976,373	+0.14(+2.92%)
Jan 14, 2004	4.738	4.896	4.738	4.872	614,317	+0.24(+5.29%)
Jan 13, 2004	4.627	4.698	4.580	4.627	382,064	+0.15(+3.35%)
Jan 12, 2004	4.462	4.533	4.414	4.477	147,405	-0.04(-0.87%)
Jan 09, 2004	4.501	4.588	4.485	4.517	608,365	-0.08(-1.72%)
Jan 08, 2004	4.312	4.619	4.312	4.596	789,456	+0.55(+13.67%)
Jan 07, 2004	4.067	4.067	4.019	4.043	351,418	-0.03(-0.78%)
Jan 06, 2004	4.067	4.106	4.035	4.075	64,458	+0.01(+0.19%)
Jan 05, 2004	4.043	4.075	4.027	4.067	165,894	+0.06(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices