Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

49.62 +0.38 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.510	9.567	9.345	9.404	3,456,246	-0.09(-0.91%)
Jan 29, 2004	9.752	9.762	9.394	9.490	4,553,490	-0.27(-2.78%)
Jan 28, 2004	9.918	10.01	9.760	9.762	4,157,221	-0.08(-0.85%)
Jan 27, 2004	9.887	9.940	9.845	9.845	3,690,705	-0.04(-0.42%)
Jan 26, 2004	9.908	9.908	9.737	9.887	4,829,978	-0.02(-0.22%)
Jan 23, 2004	9.843	10.14	9.843	9.908	5,131,082	+0.10(+0.98%)
Jan 22, 2004	9.993	10.05	9.793	9.812	4,592,817	-0.21(-2.13%)
Jan 21, 2004	10.01	10.18	9.927	10.02	5,474,816	+0.02(+0.15%)
Jan 20, 2004	9.827	10.01	9.827	10.01	6,727,866	+0.27(+2.74%)
Jan 16, 2004	9.510	9.743	9.510	9.743	4,555,592	+0.27(+2.83%)
Jan 15, 2004	9.825	9.927	9.474	9.475	5,154,799	-0.34(-3.49%)
Jan 14, 2004	9.825	9.827	9.752	9.818	2,297,759	-0.01(-0.07%)
Jan 13, 2004	9.845	9.907	9.772	9.825	3,833,301	-0.02(-0.20%)
Jan 12, 2004	9.810	9.850	9.735	9.845	3,615,954	-0.03(-0.32%)
Jan 09, 2004	9.710	9.895	9.702	9.877	6,584,069	+0.16(+1.61%)
Jan 08, 2004	9.668	9.727	9.620	9.720	4,411,494	+0.02(+0.19%)
Jan 07, 2004	9.652	9.702	9.535	9.702	5,428,584	+0.01(+0.10%)
Jan 06, 2004	9.727	9.740	9.627	9.692	3,684,100	-0.03(-0.36%)
Jan 05, 2004	9.540	9.728	9.540	9.727	4,886,717	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices