Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

139.17 +0.07 (+0.05%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.728	5.771	5.717	5.717	27,908	+0.01(+0.16%)
Oct 28, 2004	5.853	5.853	5.702	5.708	37,211	-0.13(-2.19%)
Oct 27, 2004	5.634	5.836	5.634	5.836	98,344	+0.15(+2.59%)
Oct 26, 2004	5.696	5.696	5.595	5.689	28,573	+0.01(+0.16%)
Oct 25, 2004	5.586	5.747	5.586	5.680	209,978	+0.13(+2.42%)
Oct 22, 2004	5.613	5.630	5.479	5.546	495,044	-0.01(-0.19%)
Oct 21, 2004	5.478	5.591	5.433	5.556	93,692	+0.08(+1.48%)
Oct 20, 2004	5.439	5.475	5.386	5.475	85,054	+0.09(+1.59%)
Oct 19, 2004	5.433	5.433	5.389	5.389	62,461	-0.08(-1.46%)
Oct 18, 2004	5.416	5.469	5.356	5.469	113,627	+0.10(+1.79%)
Oct 15, 2004	5.403	5.431	5.267	5.373	87,712	-0.03(-0.56%)
Oct 14, 2004	5.324	5.418	5.324	5.403	87,048	+0.04(+0.81%)
Oct 13, 2004	5.440	5.493	5.284	5.359	140,871	-0.08(-1.49%)
Oct 12, 2004	5.267	5.455	5.013	5.440	639,238	-0.25(-4.31%)
Oct 11, 2004	5.613	5.704	5.613	5.686	46,514	+0.07(+1.29%)
Oct 08, 2004	5.664	5.719	5.613	5.613	33,888	-0.03(-0.53%)
Oct 07, 2004	5.749	5.780	5.643	5.643	59,139	-0.08(-1.32%)
Oct 06, 2004	5.717	5.847	5.689	5.719	88,377	+0.00(+0.03%)
Oct 05, 2004	5.851	5.871	5.690	5.717	180,076	-0.14(-2.46%)
Oct 04, 2004	5.877	5.944	5.804	5.862	68,442	-0.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices