Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	360.00	364.80	348.80	355.84	5,853	+13.12(+3.83%)
Nov 29, 2004	310.72	345.28	310.72	342.72	3,862	+16.00(+4.90%)
Nov 26, 2004	320.00	330.88	318.40	326.72	1,081	+8.32(+2.61%)
Nov 24, 2004	308.80	320.00	308.80	318.40	1,246	+8.00(+2.58%)
Nov 23, 2004	294.40	313.92	294.40	310.40	971	-4.48(-1.42%)
Nov 22, 2004	302.75	314.88	291.20	314.88	2,175	+2.88(+0.92%)
Nov 19, 2004	313.60	313.60	309.79	312.00	2,512	+1.92(+0.62%)
Nov 18, 2004	314.88	314.88	296.00	310.08	3,325	-5.12(-1.62%)
Nov 17, 2004	316.80	316.80	311.68	315.20	2,234	-1.28(-0.40%)
Nov 16, 2004	320.00	320.00	316.48	316.48	1,109	-3.52(-1.10%)
Nov 15, 2004	316.80	320.00	315.20	320.00	2,668	+2.88(+0.91%)
Nov 12, 2004	313.60	320.00	311.33	317.12	2,434	+6.40(+2.06%)
Nov 11, 2004	319.68	319.68	300.80	310.72	2,256	-1.28(-0.41%)
Nov 10, 2004	286.08	312.00	286.08	312.00	2,221	+16.64(+5.63%)
Nov 09, 2004	297.28	299.20	277.12	295.36	1,090	-1.60(-0.54%)
Nov 08, 2004	278.40	304.00	278.40	296.96	2,087	+12.80(+4.50%)
Nov 05, 2004	270.40	284.16	270.40	284.16	706	+9.92(+3.62%)
Nov 04, 2004	267.20	274.24	265.28	274.24	1,287	+8.64(+3.25%)
Nov 03, 2004	259.52	267.20	259.52	265.60	1,137	+3.52(+1.34%)
Nov 02, 2004	262.40	262.72	260.16	262.08	325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices