Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.813	6.818	6.781	6.799	32,650	+0.00(+0.07%)
Feb 26, 2004	6.795	6.818	6.781	6.795	60,392	+0.00(+0.00%)
Feb 25, 2004	6.753	6.795	6.729	6.795	49,509	+0.07(+0.98%)
Feb 24, 2004	6.757	6.767	6.729	6.729	42,040	-0.02(-0.35%)
Feb 23, 2004	6.767	6.776	6.753	6.753	26,248	-0.03(-0.41%)
Feb 20, 2004	6.804	6.804	6.771	6.781	44,814	-0.02(-0.34%)
Feb 19, 2004	6.823	6.832	6.795	6.804	44,814	-0.01(-0.14%)
Feb 18, 2004	6.813	6.818	6.804	6.813	56,978	+0.02(+0.35%)
Feb 17, 2004	6.771	6.795	6.767	6.790	81,946	+0.00(+0.07%)
Feb 13, 2004	6.804	6.804	6.771	6.785	37,345	-0.01(-0.14%)
Feb 12, 2004	6.748	6.804	6.743	6.795	15,151	-0.02(-0.34%)
Feb 11, 2004	6.790	6.818	6.757	6.818	91,549	+0.03(+0.41%)
Feb 10, 2004	6.776	6.790	6.767	6.790	12,804	+0.00(+0.07%)
Feb 09, 2004	6.823	6.823	6.776	6.785	40,546	-0.02(-0.34%)
Feb 06, 2004	6.809	6.818	6.781	6.809	29,236	+0.04(+0.55%)
Feb 05, 2004	6.799	6.832	6.771	6.771	119,505	-0.06(-0.89%)
Feb 04, 2004	6.874	6.874	6.799	6.832	95,817	-0.02(-0.27%)
Feb 03, 2004	6.710	6.851	6.706	6.851	56,338	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices