Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.678	5.826	5.654	5.791	666,121	+0.11(+1.99%)
Feb 26, 2004	5.670	5.689	5.582	5.678	498,554	+0.01(+0.18%)
Feb 25, 2004	5.682	5.695	5.648	5.668	370,500	-0.02(-0.36%)
Feb 24, 2004	5.623	5.740	5.576	5.689	308,791	+0.06(+1.06%)
Feb 23, 2004	5.680	5.689	5.588	5.629	345,134	-0.03(-0.62%)
Feb 20, 2004	5.709	5.715	5.613	5.664	501,481	-0.07(-1.14%)
Feb 19, 2004	5.859	5.863	5.730	5.730	650,267	-0.09(-1.62%)
Feb 18, 2004	5.945	5.976	5.801	5.824	618,802	-0.13(-2.20%)
Feb 17, 2004	5.904	5.973	5.889	5.955	439,283	+0.06(+1.08%)
Feb 13, 2004	5.945	5.984	5.883	5.891	506,603	-0.04(-0.66%)
Feb 12, 2004	5.945	5.986	5.904	5.930	295,132	-0.03(-0.58%)
Feb 11, 2004	5.930	5.965	5.879	5.965	815,882	+0.04(+0.69%)
Feb 10, 2004	5.965	5.971	5.904	5.924	784,662	-0.05(-0.79%)
Feb 09, 2004	5.978	6.008	5.951	5.971	665,633	+0.01(+0.14%)
Feb 06, 2004	5.939	6.006	5.914	5.963	734,416	+0.07(+1.15%)
Feb 05, 2004	5.910	5.955	5.894	5.896	450,747	-0.01(-0.21%)
Feb 04, 2004	5.945	5.945	5.863	5.908	669,292	-0.05(-0.89%)
Feb 03, 2004	6.027	6.035	5.945	5.961	475,138	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices