Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.307 1.351 1.297 1.345 24,634,572 +0.05(+3.72%)
Mar 30, 2004 1.253 1.303 1.250 1.297 19,491,678 +0.05(+4.06%)
Mar 29, 2004 1.256 1.269 1.238 1.246 16,902,172 +0.01(+0.84%)
Mar 26, 2004 1.244 1.261 1.236 1.236 13,165,509 -0.01(-0.71%)
Mar 25, 2004 1.240 1.253 1.234 1.244 12,668,533 -0.03(-2.33%)
Mar 24, 2004 1.275 1.304 1.269 1.274 29,026,396 -0.00(-0.31%)
Mar 23, 2004 1.307 1.321 1.269 1.278 18,272,282 -0.02(-1.48%)
Mar 22, 2004 1.303 1.304 1.286 1.297 15,032,595 -0.01(-1.01%)
Mar 19, 2004 1.350 1.357 1.311 1.311 13,276,363 -0.05(-3.66%)
Mar 18, 2004 1.299 1.368 1.291 1.360 25,653,436 +0.07(+5.22%)
Mar 17, 2004 1.273 1.297 1.272 1.293 17,732,956 +0.02(+1.64%)
Mar 16, 2004 1.279 1.289 1.252 1.272 12,694,689 +0.01(+1.08%)
Mar 15, 2004 1.289 1.289 1.258 1.258 10,306,962 -0.04(-3.12%)
Mar 12, 2004 1.293 1.307 1.281 1.299 11,259,811 +0.04(+3.52%)
Mar 11, 2004 1.284 1.291 1.250 1.255 12,662,305 -0.03(-2.22%)
Mar 10, 2004 1.349 1.358 1.277 1.283 19,049,508 -0.07(-5.13%)
Mar 09, 2004 1.326 1.368 1.326 1.353 23,895,958 +0.02(+1.66%)
Mar 08, 2004 1.345 1.347 1.325 1.331 14,509,462 +0.01(+0.73%)
Mar 05, 2004 1.318 1.332 1.313 1.321 20,281,360 +0.00(+0.34%)
Mar 04, 2004 1.350 1.352 1.311 1.317 8,706,424 -0.03(-2.35%)
Mar 03, 2004 1.345 1.357 1.331 1.348 15,752,525 +0.02(+1.33%)
Mar 02, 2004 1.305 1.344 1.298 1.331 25,115,356 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.