Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.667	4.738	4.659	4.722	276,575	+0.05(+1.01%)
Mar 30, 2004	4.604	4.698	4.596	4.675	396,121	+0.03(+0.68%)
Mar 29, 2004	4.659	4.698	4.612	4.643	314,820	+0.06(+1.20%)
Mar 26, 2004	4.596	4.635	4.564	4.588	185,017	+0.03(+0.69%)
Mar 25, 2004	4.414	4.580	4.414	4.556	232,632	+0.23(+5.29%)
Mar 24, 2004	4.383	4.422	4.280	4.327	233,012	-0.06(-1.26%)
Mar 23, 2004	4.343	4.414	4.335	4.383	371,680	+0.13(+2.97%)
Mar 22, 2004	4.304	4.327	4.233	4.256	216,296	-0.17(-3.75%)
Mar 19, 2004	4.517	4.517	4.414	4.422	230,226	-0.12(-2.61%)
Mar 18, 2004	4.588	4.588	4.509	4.541	228,706	-0.06(-1.20%)
Mar 17, 2004	4.627	4.643	4.548	4.596	202,366	+0.06(+1.22%)
Mar 16, 2004	4.485	4.541	4.438	4.541	264,038	+0.15(+3.42%)
Mar 15, 2004	4.541	4.541	4.351	4.390	597,347	-0.10(-2.28%)
Mar 12, 2004	4.462	4.548	4.422	4.493	377,505	+0.03(+0.71%)
Mar 11, 2004	4.477	4.588	4.383	4.462	591,395	-0.09(-2.08%)
Mar 10, 2004	4.698	4.706	4.541	4.556	407,898	-0.13(-2.70%)
Mar 09, 2004	4.777	4.777	4.675	4.683	471,723	-0.15(-3.10%)
Mar 08, 2004	4.943	4.943	4.825	4.833	397,007	-0.15(-3.01%)
Mar 05, 2004	4.920	5.014	4.904	4.983	262,898	+0.02(+0.32%)
Mar 04, 2004	4.912	4.975	4.856	4.967	436,012	+0.05(+0.96%)
Mar 03, 2004	4.912	4.935	4.856	4.920	228,200	-0.02(-0.48%)
Mar 02, 2004	4.999	5.014	4.904	4.943	260,619	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices