Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

130.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.058	6.115	5.965	5.996	350,012	-0.06(-1.02%)
Apr 29, 2004	6.129	6.170	5.990	6.058	313,669	-0.06(-1.04%)
Apr 28, 2004	6.252	6.254	6.099	6.121	405,136	-0.15(-2.35%)
Apr 27, 2004	6.176	6.287	6.150	6.269	396,843	+0.09(+1.43%)
Apr 26, 2004	6.119	6.219	6.099	6.181	312,937	+0.09(+1.52%)
Apr 23, 2004	6.119	6.133	6.006	6.088	302,693	-0.04(-0.67%)
Apr 22, 2004	5.887	6.150	5.875	6.129	341,231	+0.24(+4.11%)
Apr 21, 2004	5.904	5.945	5.850	5.887	217,324	-0.06(-1.00%)
Apr 20, 2004	6.027	6.113	5.947	5.947	298,547	-0.10(-1.66%)
Apr 19, 2004	6.058	6.064	5.996	6.047	550,507	+0.01(+0.17%)
Apr 16, 2004	5.955	6.070	5.939	6.037	404,648	+0.08(+1.38%)
Apr 15, 2004	5.908	5.994	5.908	5.955	268,546	+0.07(+1.15%)
Apr 14, 2004	5.965	5.996	5.836	5.887	418,307	-0.07(-1.24%)
Apr 13, 2004	6.125	6.131	5.961	5.961	324,889	-0.11(-1.89%)
Apr 12, 2004	5.955	6.094	5.955	6.076	192,201	+0.14(+2.38%)
Apr 08, 2004	6.047	6.047	5.926	5.935	211,714	-0.04(-0.69%)
Apr 07, 2004	6.010	6.047	5.930	5.976	248,545	-0.02(-0.31%)
Apr 06, 2004	6.058	6.068	5.994	5.994	240,984	-0.09(-1.55%)
Apr 05, 2004	6.125	6.129	6.072	6.088	209,519	-0.01(-0.17%)
Apr 02, 2004	6.154	6.189	6.099	6.099	389,038	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices