Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.989	7.065	6.902	6.999	21,162	+0.10(+1.45%)
Apr 29, 2004	7.051	7.171	6.899	6.899	22,322	-0.16(-2.25%)
Apr 28, 2004	7.237	7.244	7.058	7.058	23,191	-0.16(-2.20%)
Apr 27, 2004	7.085	7.227	7.085	7.216	18,263	+0.07(+0.97%)
Apr 26, 2004	7.121	7.175	7.075	7.147	7,827	-0.01(-0.14%)
Apr 23, 2004	7.085	7.158	7.085	7.158	10,726	+0.05(+0.68%)
Apr 22, 2004	7.171	7.171	7.109	7.109	12,175	+0.03(+0.39%)
Apr 21, 2004	7.092	7.154	6.906	7.082	19,133	-0.09(-1.30%)
Apr 20, 2004	7.051	7.244	7.051	7.175	24,351	+0.03(+0.43%)
Apr 19, 2004	6.961	7.144	6.902	7.144	29,279	+0.19(+2.78%)
Apr 16, 2004	6.899	6.951	6.820	6.951	11,595	+0.06(+0.85%)
Apr 15, 2004	6.530	6.892	6.530	6.892	32,468	+0.39(+5.99%)
Apr 14, 2004	6.633	6.633	6.416	6.502	33,918	-0.16(-2.33%)
Apr 13, 2004	6.830	6.830	6.644	6.657	32,178	-0.17(-2.48%)
Apr 12, 2004	6.830	6.833	6.747	6.827	19,423	+0.03(+0.46%)
Apr 08, 2004	6.820	6.830	6.740	6.795	13,045	+0.00(+0.00%)
Apr 07, 2004	6.733	6.795	6.733	6.795	8,986	+0.02(+0.31%)
Apr 06, 2004	6.802	6.802	6.726	6.775	23,191	+0.05(+0.77%)
Apr 05, 2004	6.589	6.792	6.457	6.723	23,481	+0.18(+2.80%)
Apr 02, 2004	6.602	6.602	6.488	6.540	7,827	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices