Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	49.67	50.03	47.60	47.66	732,600	-2.01(-4.05%)
Apr 29, 2004	50.82	51.31	49.65	49.67	462,500	-1.33(-2.61%)
Apr 28, 2004	52.30	52.30	50.75	51.00	690,900	-1.42(-2.71%)
Apr 27, 2004	52.84	53.00	52.32	52.42	406,800	-0.56(-1.06%)
Apr 26, 2004	53.61	54.35	52.73	52.98	372,100	-0.50(-0.93%)
Apr 23, 2004	54.54	54.83	53.20	53.48	630,100	-1.28(-2.34%)
Apr 22, 2004	53.16	55.00	53.04	54.76	887,600	+1.79(+3.38%)
Apr 21, 2004	51.02	53.13	50.20	52.97	757,300	+2.00(+3.92%)
Apr 20, 2004	52.42	53.37	50.97	50.97	756,500	-1.65(-3.14%)
Apr 19, 2004	50.50	52.84	50.30	52.62	1,030,600	+1.99(+3.93%)
Apr 16, 2004	46.90	52.50	46.83	50.63	2,625,200	+5.19(+11.42%)
Apr 15, 2004	46.10	46.79	44.11	45.44	478,600	-0.89(-1.92%)
Apr 14, 2004	45.75	46.77	45.69	46.33	233,600	+0.41(+0.89%)
Apr 13, 2004	46.63	46.80	45.15	45.92	398,600	-0.60(-1.29%)
Apr 12, 2004	46.31	47.24	46.30	46.52	148,600	+0.10(+0.22%)
Apr 08, 2004	46.33	46.93	45.92	46.42	234,700	+0.62(+1.35%)
Apr 07, 2004	45.52	45.95	45.25	45.80	717,700	+0.10(+0.22%)
Apr 06, 2004	46.71	46.79	45.53	45.70	452,000	-1.49(-3.16%)
Apr 05, 2004	46.60	47.37	46.60	47.19	515,800	+0.45(+0.96%)
Apr 02, 2004	48.25	48.50	46.28	46.74	510,500	-0.62(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices