Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

903.53 -0.46 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.7746	0.8011	0.7702	0.7967	69,564,456	+0.03(+3.90%)
May 27, 2004	0.7770	0.7886	0.7658	0.7668	60,670,224	+0.00(+0.31%)
May 26, 2004	0.7464	0.7746	0.7447	0.7644	57,187,880	+0.02(+2.04%)
May 25, 2004	0.7209	0.7525	0.7063	0.7491	74,276,480	+0.03(+4.35%)
May 24, 2004	0.7189	0.7260	0.7094	0.7179	32,886,040	-0.00(-0.33%)
May 21, 2004	0.7271	0.7281	0.7104	0.7203	30,751,110	+0.00(+0.24%)
May 20, 2004	0.7277	0.7400	0.7148	0.7186	45,948,100	-0.01(-1.44%)
May 19, 2004	0.7471	0.7576	0.7254	0.7291	54,317,760	-0.00(-0.23%)
May 18, 2004	0.7257	0.7393	0.7230	0.7308	22,283,336	+0.01(+1.61%)
May 17, 2004	0.7203	0.7298	0.7084	0.7192	33,627,772	-0.01(-1.58%)
May 14, 2004	0.7339	0.7468	0.7271	0.7308	50,036,124	+0.00(+0.00%)
May 13, 2004	0.7223	0.7440	0.7203	0.7308	37,946,036	+0.00(+0.33%)
May 12, 2004	0.7352	0.7355	0.7029	0.7284	52,579,204	-0.01(-1.38%)
May 11, 2004	0.7301	0.7457	0.7271	0.7386	43,623,484	+0.02(+2.45%)
May 10, 2004	0.7311	0.7379	0.7050	0.7209	72,943,456	-0.03(-3.89%)
May 07, 2004	0.7661	0.7804	0.7461	0.7502	104,339,496	+0.01(+0.78%)
May 06, 2004	0.7305	0.7502	0.7152	0.7444	79,026,440	+0.01(+0.83%)
May 05, 2004	0.7328	0.7447	0.7267	0.7383	50,623,492	+0.01(+0.84%)
May 04, 2004	0.6982	0.7410	0.6965	0.7322	84,208,096	+0.04(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices