Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

49.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.88	11.03	10.87	10.99	4,067,265	+0.11(+0.99%)
Jun 29, 2004	10.68	11.06	10.68	10.88	3,493,776	+0.12(+1.16%)
Jun 28, 2004	11.04	11.04	10.70	10.76	4,783,375	-0.33(-3.00%)
Jun 25, 2004	10.97	11.16	10.93	11.09	5,783,527	+0.08(+0.71%)
Jun 24, 2004	11.17	11.21	10.99	11.01	3,609,074	-0.19(-1.67%)
Jun 23, 2004	10.82	11.24	10.82	11.20	5,813,252	+0.38(+3.51%)
Jun 22, 2004	10.70	10.82	10.62	10.82	2,840,419	+0.08(+0.71%)
Jun 21, 2004	10.64	10.75	10.62	10.74	3,052,700	+0.16(+1.54%)
Jun 18, 2004	10.77	10.82	10.58	10.58	5,678,738	-0.15(-1.43%)
Jun 17, 2004	10.60	10.79	10.54	10.73	5,294,110	+0.19(+1.78%)
Jun 16, 2004	10.38	10.54	10.38	10.54	3,006,161	+0.23(+2.23%)
Jun 15, 2004	10.22	10.36	10.11	10.31	4,711,614	+0.28(+2.84%)
Jun 14, 2004	10.03	10.05	9.892	10.03	2,863,839	-0.06(-0.56%)
Jun 10, 2004	9.933	10.09	9.933	10.09	2,975,535	+0.19(+1.97%)
Jun 09, 2004	9.991	10.02	9.833	9.892	3,931,249	-0.18(-1.80%)
Jun 08, 2004	10.16	10.22	10.05	10.07	4,757,553	-0.04(-0.44%)
Jun 07, 2004	10.07	10.12	9.925	10.12	2,650,358	+0.11(+1.10%)
Jun 04, 2004	9.991	10.02	9.848	10.01	3,173,703	-0.01(-0.07%)
Jun 03, 2004	10.19	10.28	9.947	10.01	3,026,278	-0.12(-1.15%)
Jun 02, 2004	10.16	10.19	10.04	10.13	3,417,511	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices