Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

13.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.995	5.049	4.995	5.025	46,298	+0.02(+0.43%)
Jun 29, 2004	5.025	5.052	4.995	5.004	14,447	-0.02(-0.42%)
Jun 28, 2004	4.967	5.025	4.918	5.025	26,596	-0.00(-0.06%)
Jun 25, 2004	4.995	5.071	4.918	5.028	21,999	-0.01(-0.24%)
Jun 24, 2004	4.998	5.074	4.998	5.040	16,746	-0.02(-0.30%)
Jun 23, 2004	4.995	5.059	4.995	5.056	12,805	+0.04(+0.85%)
Jun 22, 2004	5.056	5.071	4.995	5.013	44,984	+0.02(+0.37%)
Jun 21, 2004	5.068	5.068	4.995	4.995	32,178	+0.00(+0.00%)
Jun 18, 2004	4.995	5.025	4.995	4.995	34,477	-0.03(-0.61%)
Jun 17, 2004	5.056	5.056	4.922	5.025	41,372	+0.00(+0.00%)
Jun 16, 2004	5.092	5.092	5.010	5.025	23,313	+0.03(+0.61%)
Jun 15, 2004	5.025	5.025	4.985	4.995	31,850	+0.03(+0.61%)
Jun 14, 2004	5.077	5.080	4.934	4.964	33,163	-0.09(-1.81%)
Jun 10, 2004	4.995	5.059	4.897	5.056	24,298	+0.10(+2.09%)
Jun 09, 2004	4.934	4.961	4.851	4.952	62,059	+0.05(+0.99%)
Jun 08, 2004	4.845	4.903	4.845	4.903	35,462	+0.06(+1.19%)
Jun 07, 2004	4.882	4.903	4.845	4.845	80,118	-0.03(-0.56%)
Jun 04, 2004	4.903	4.903	4.842	4.873	55,491	-0.00(-0.06%)
Jun 03, 2004	4.900	4.906	4.864	4.876	56,805	+0.00(+0.06%)
Jun 02, 2004	4.858	4.949	4.858	4.873	24,626	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices