Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

109.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.433	5.487	5.398	5.480	649,335	+0.06(+1.13%)
Jul 29, 2004	5.390	5.444	5.367	5.419	622,679	+0.02(+0.42%)
Jul 28, 2004	5.452	5.462	5.348	5.396	508,556	-0.07(-1.25%)
Jul 27, 2004	5.348	5.487	5.348	5.464	1,237,861	+0.12(+2.18%)
Jul 26, 2004	5.450	5.497	5.312	5.348	1,054,181	-0.09(-1.57%)
Jul 23, 2004	5.528	5.528	5.408	5.433	1,129,985	-0.10(-1.82%)
Jul 22, 2004	5.400	5.557	5.362	5.534	2,314,534	+0.16(+3.06%)
Jul 21, 2004	5.510	5.600	5.330	5.370	1,597,307	-0.16(-2.82%)
Jul 20, 2004	5.456	5.531	5.445	5.526	826,768	+0.06(+1.16%)
Jul 19, 2004	5.385	5.492	5.385	5.462	1,783,070	+0.08(+1.43%)
Jul 16, 2004	5.342	5.391	5.330	5.385	1,392,385	+0.06(+1.10%)
Jul 15, 2004	5.330	5.366	5.296	5.326	783,867	+0.02(+0.34%)
Jul 14, 2004	5.316	5.376	5.288	5.308	1,080,004	-0.03(-0.58%)
Jul 13, 2004	5.402	5.420	5.314	5.340	973,378	-0.07(-1.31%)
Jul 12, 2004	5.384	5.412	5.330	5.410	1,059,179	+0.03(+0.49%)
Jul 09, 2004	5.276	5.402	5.276	5.384	1,181,632	+0.09(+1.79%)
Jul 08, 2004	5.324	5.326	5.272	5.289	1,660,616	-0.03(-0.50%)
Jul 07, 2004	5.246	5.352	5.244	5.316	1,658,534	+0.05(+1.03%)
Jul 06, 2004	5.308	5.310	5.230	5.262	1,175,385	-0.06(-1.04%)
Jul 02, 2004	5.402	5.402	5.288	5.317	984,624	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices