Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.54 -0.03 (-0.28%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.279	6.298	6.279	6.289	31,370	+0.02(+0.30%)
Jul 29, 2004	6.260	6.289	6.242	6.270	28,595	+0.03(+0.53%)
Jul 28, 2004	6.237	6.279	6.232	6.237	58,472	+0.00(+0.08%)
Jul 27, 2004	6.298	6.307	6.218	6.232	80,879	-0.05(-0.82%)
Jul 26, 2004	6.303	6.303	6.284	6.284	23,047	-0.04(-0.67%)
Jul 23, 2004	6.307	6.326	6.289	6.326	16,218	+0.02(+0.30%)
Jul 22, 2004	6.326	6.326	6.284	6.307	30,729	+0.00(+0.00%)
Jul 21, 2004	6.350	6.354	6.232	6.307	49,082	-0.05(-0.74%)
Jul 20, 2004	6.382	6.387	6.335	6.354	68,502	+0.00(+0.00%)
Jul 19, 2004	6.321	6.396	6.321	6.354	18,352	+0.03(+0.52%)
Jul 16, 2004	6.321	6.326	6.293	6.321	40,546	+0.02(+0.37%)
Jul 15, 2004	6.321	6.321	6.289	6.298	27,742	-0.02(-0.30%)
Jul 14, 2004	6.289	6.321	6.289	6.317	88,348	+0.00(+0.07%)
Jul 13, 2004	6.270	6.317	6.270	6.312	63,166	-0.00(-0.07%)
Jul 12, 2004	6.303	6.321	6.279	6.317	41,613	+0.04(+0.60%)
Jul 09, 2004	6.256	6.279	6.232	6.279	22,193	+0.04(+0.60%)
Jul 08, 2004	6.232	6.275	6.214	6.242	34,571	+0.02(+0.38%)
Jul 07, 2004	6.209	6.256	6.186	6.218	137,644	+0.03(+0.53%)
Jul 06, 2004	6.232	6.270	6.186	6.186	53,563	-0.02(-0.38%)
Jul 02, 2004	6.157	6.228	6.157	6.209	48,015	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices