Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.271	3.276	3.032	3.080	221,739	-0.18(-5.44%)
Jul 29, 2004	3.549	3.597	2.869	3.257	533,468	-0.10(-3.00%)
Jul 28, 2004	3.391	3.420	3.286	3.357	153,672	-0.09(-2.64%)
Jul 27, 2004	3.487	3.544	3.353	3.448	131,122	-0.01(-0.41%)
Jul 26, 2004	3.458	3.650	3.415	3.463	81,638	+0.05(+1.55%)
Jul 23, 2004	3.463	3.496	3.391	3.410	103,561	-0.08(-2.20%)
Jul 22, 2004	3.410	3.535	3.391	3.487	79,759	+0.03(+0.83%)
Jul 21, 2004	3.693	3.702	3.458	3.458	101,891	-0.23(-6.11%)
Jul 20, 2004	3.520	3.683	3.400	3.683	59,506	+0.19(+5.34%)
Jul 19, 2004	3.472	3.511	3.381	3.496	383,136	+0.00(+0.14%)
Jul 16, 2004	3.592	3.645	3.444	3.491	170,166	-0.11(-3.06%)
Jul 15, 2004	3.726	3.726	3.496	3.602	111,287	-0.12(-3.34%)
Jul 14, 2004	3.602	3.827	3.602	3.726	101,056	+0.10(+2.77%)
Jul 13, 2004	3.731	3.759	3.626	3.626	60,341	-0.09(-2.32%)
Jul 12, 2004	3.606	3.779	3.592	3.712	69,945	+0.10(+2.65%)
Jul 09, 2004	3.592	3.635	3.592	3.616	76,209	+0.02(+0.67%)
Jul 08, 2004	3.803	3.822	3.535	3.592	516,973	-0.25(-6.60%)
Jul 07, 2004	3.946	3.946	3.803	3.846	85,605	-0.08(-1.95%)
Jul 06, 2004	3.908	3.942	3.875	3.923	102,517	-0.06(-1.44%)
Jul 02, 2004	3.956	3.999	3.903	3.980	52,824	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices