Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.214	5.395	5.206	5.324	3,264,367	+0.16(+3.20%)
Sep 29, 2004	5.214	5.214	5.065	5.159	1,777,866	-0.02(-0.45%)
Sep 28, 2004	5.089	5.214	5.089	5.183	2,454,196	+0.16(+3.29%)
Sep 27, 2004	4.955	5.034	4.931	5.018	1,640,333	+0.08(+1.59%)
Sep 24, 2004	4.986	5.018	4.884	4.939	1,577,297	+0.00(+0.00%)
Sep 23, 2004	4.963	5.065	4.939	4.939	2,384,666	+0.06(+1.29%)
Sep 22, 2004	4.861	4.939	4.790	4.877	2,154,298	+0.01(+0.16%)
Sep 21, 2004	4.680	4.939	4.680	4.869	2,754,349	+0.25(+5.44%)
Sep 20, 2004	4.610	4.712	4.602	4.617	956,871	-0.02(-0.34%)
Sep 17, 2004	4.664	4.688	4.578	4.633	1,523,048	-0.03(-0.67%)
Sep 16, 2004	4.625	4.719	4.610	4.664	782,790	+0.02(+0.51%)
Sep 15, 2004	4.696	4.719	4.625	4.641	1,106,757	-0.09(-1.83%)
Sep 14, 2004	4.751	4.782	4.696	4.727	1,147,125	+0.01(+0.17%)
Sep 13, 2004	4.562	4.719	4.547	4.719	1,064,478	+0.09(+2.04%)
Sep 10, 2004	4.712	4.782	4.610	4.625	1,241,615	-0.04(-0.84%)
Sep 09, 2004	4.523	4.680	4.523	4.664	910,008	+0.08(+1.71%)
Sep 08, 2004	4.500	4.633	4.476	4.586	853,722	-0.01(-0.17%)
Sep 07, 2004	4.555	4.594	4.492	4.594	1,058,875	-0.02(-0.51%)
Sep 03, 2004	4.712	4.712	4.570	4.617	1,782,068	-0.20(-4.08%)
Sep 02, 2004	4.814	4.822	4.759	4.814	850,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices