Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.696	6.696	6.640	6.682	56,338	-0.00(-0.07%)
Jan 29, 2004	6.706	6.706	6.640	6.687	32,863	+0.00(+0.07%)
Jan 28, 2004	6.738	6.762	6.682	6.682	97,738	-0.04(-0.63%)
Jan 27, 2004	6.748	6.748	6.724	6.724	44,387	-0.02(-0.35%)
Jan 26, 2004	6.710	6.748	6.692	6.748	32,223	+0.00(+0.00%)
Jan 23, 2004	6.701	6.757	6.701	6.748	46,521	+0.00(+0.00%)
Jan 22, 2004	6.701	6.753	6.692	6.748	55,911	+0.02(+0.35%)
Jan 21, 2004	6.692	6.724	6.692	6.724	32,863	+0.04(+0.63%)
Jan 20, 2004	6.757	6.757	6.654	6.682	78,318	-0.03(-0.42%)
Jan 16, 2004	6.696	6.710	6.649	6.710	71,703	+0.00(+0.07%)
Jan 15, 2004	6.710	6.748	6.682	6.706	62,099	+0.00(+0.07%)
Jan 14, 2004	6.668	6.701	6.649	6.701	37,558	+0.07(+1.06%)
Jan 13, 2004	6.635	6.673	6.603	6.631	56,338	-0.03(-0.42%)
Jan 12, 2004	6.645	6.663	6.621	6.659	36,918	+0.03(+0.42%)
Jan 09, 2004	6.603	6.640	6.603	6.631	29,022	+0.03(+0.50%)
Jan 08, 2004	6.570	6.649	6.570	6.598	52,710	+0.04(+0.57%)
Jan 07, 2004	6.560	6.560	6.537	6.560	27,742	+0.00(+0.07%)
Jan 06, 2004	6.542	6.560	6.542	6.556	15,791	+0.01(+0.21%)
Jan 05, 2004	6.490	6.542	6.481	6.542	69,782	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices