Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConocoPhillips (NY: COP )

121.91 -0.70 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.913 7.921 7.778 7.891 20,379,050 +0.05(+0.63%)
Mar 30, 2004 7.752 7.885 7.655 7.842 11,679,040 +0.22(+2.88%)
Mar 29, 2004 7.602 7.669 7.570 7.622 11,503,881 +0.07(+0.94%)
Mar 26, 2004 7.515 7.649 7.484 7.551 12,360,657 +0.09(+1.15%)
Mar 25, 2004 7.608 7.618 7.424 7.465 15,396,305 -0.14(-1.80%)
Mar 24, 2004 7.755 7.788 7.585 7.602 9,402,415 -0.14(-1.77%)
Mar 23, 2004 7.805 7.821 7.698 7.739 8,033,874 -0.06(-0.71%)
Mar 22, 2004 7.817 7.869 7.777 7.794 7,327,487 -0.04(-0.49%)
Mar 19, 2004 7.969 7.994 7.817 7.833 10,094,204 -0.12(-1.51%)
Mar 18, 2004 7.788 7.992 7.775 7.952 10,828,015 +0.16(+2.10%)
Mar 17, 2004 7.760 7.946 7.757 7.788 10,833,765 +0.04(+0.50%)
Mar 16, 2004 7.766 7.766 7.672 7.750 8,772,107 +0.00(+0.03%)
Mar 15, 2004 7.817 7.851 7.730 7.748 8,222,302 -0.07(-0.88%)
Mar 12, 2004 7.704 7.817 7.668 7.817 7,678,248 +0.13(+1.63%)
Mar 11, 2004 7.783 7.829 7.666 7.691 11,211,949 -0.13(-1.70%)
Mar 10, 2004 8.005 8.005 7.796 7.825 9,277,238 -0.16(-2.00%)
Mar 09, 2004 7.969 8.012 7.960 7.984 9,940,719 +0.00(+0.01%)
Mar 08, 2004 7.978 8.081 7.972 7.983 9,132,599 +0.03(+0.41%)
Mar 05, 2004 7.864 7.976 7.851 7.950 9,570,939 +0.09(+1.11%)
Mar 04, 2004 7.883 7.891 7.817 7.863 4,897,376 -0.02(-0.24%)
Mar 03, 2004 7.862 7.912 7.777 7.882 7,298,736 +0.02(+0.27%)
Mar 02, 2004 7.913 7.938 7.840 7.861 11,515,824 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.