Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

85.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.156	4.254	4.143	4.248	378,651	+0.09(+2.22%)
Jun 29, 2004	4.109	4.192	4.103	4.156	656,278	+0.06(+1.53%)
Jun 28, 2004	4.041	4.133	4.040	4.093	472,939	+0.05(+1.26%)
Jun 25, 2004	4.044	4.073	4.029	4.042	603,896	-0.01(-0.36%)
Jun 24, 2004	4.049	4.065	4.036	4.057	397,359	-0.00(-0.03%)
Jun 23, 2004	4.002	4.062	3.986	4.058	498,382	+0.06(+1.40%)
Jun 22, 2004	3.993	4.005	3.942	4.002	414,570	+0.00(+0.07%)
Jun 21, 2004	4.012	4.061	3.989	4.000	434,027	-0.01(-0.13%)
Jun 18, 2004	3.976	4.021	3.976	4.005	507,362	+0.04(+0.91%)
Jun 17, 2004	3.945	3.978	3.927	3.969	600,902	+0.03(+0.78%)
Jun 16, 2004	3.942	3.943	3.895	3.938	488,654	+0.01(+0.24%)
Jun 15, 2004	3.909	3.935	3.893	3.929	683,218	+0.03(+0.86%)
Jun 14, 2004	3.917	3.956	3.895	3.895	672,741	-0.05(-1.39%)
Jun 10, 2004	3.925	3.996	3.919	3.950	509,607	+0.02(+0.48%)
Jun 09, 2004	4.049	4.069	3.931	3.931	398,855	-0.13(-3.26%)
Jun 08, 2004	4.009	4.064	4.008	4.064	345,725	+0.06(+1.50%)
Jun 07, 2004	3.935	4.005	3.935	4.004	422,802	+0.08(+2.08%)
Jun 04, 2004	3.934	3.946	3.902	3.922	411,577	+0.00(+0.00%)
Jun 03, 2004	3.905	3.935	3.869	3.922	952,614	+0.00(+0.10%)
Jun 02, 2004	3.934	3.934	3.875	3.918	603,147	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices