Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.525	9.536	9.316	9.321	489,167	-0.15(-1.57%)
Apr 29, 2004	9.569	9.625	9.393	9.470	308,585	-0.10(-1.09%)
Apr 28, 2004	9.696	9.729	9.525	9.575	510,380	-0.21(-2.14%)
Apr 27, 2004	9.818	9.862	9.729	9.784	246,578	-0.06(-0.62%)
Apr 26, 2004	9.900	10.02	9.762	9.845	588,342	-0.10(-1.05%)
Apr 23, 2004	10.04	10.09	9.862	9.950	179,856	-0.04(-0.44%)
Apr 22, 2004	9.790	9.994	9.784	9.994	337,231	+0.18(+1.85%)
Apr 21, 2004	9.740	9.812	9.647	9.812	168,071	+0.08(+0.79%)
Apr 20, 2004	9.845	9.917	9.735	9.735	295,349	-0.04(-0.45%)
Apr 19, 2004	9.845	9.900	9.757	9.779	278,125	-0.15(-1.50%)
Apr 16, 2004	9.762	10.02	9.735	9.928	412,836	+0.22(+2.21%)
Apr 15, 2004	9.702	9.856	9.691	9.713	244,039	+0.06(+0.57%)
Apr 14, 2004	9.768	9.950	9.658	9.658	335,237	-0.10(-1.07%)
Apr 13, 2004	9.983	10.000	9.762	9.762	311,304	-0.25(-2.53%)
Apr 12, 2004	10.17	10.24	9.983	10.02	481,371	-0.08(-0.77%)
Apr 08, 2004	10.30	10.32	10.08	10.09	181,307	-0.10(-0.97%)
Apr 07, 2004	10.26	10.34	10.13	10.19	325,809	-0.09(-0.86%)
Apr 06, 2004	10.31	10.38	10.25	10.28	319,826	-0.14(-1.38%)
Apr 05, 2004	10.40	10.47	10.29	10.42	289,729	+0.04(+0.37%)
Apr 02, 2004	10.61	10.72	10.38	10.39	420,451	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices