Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.082	5.094	4.916	4.934	39,336	-0.15(-2.86%)
Aug 30, 2004	5.037	5.188	5.037	5.079	49,252	-0.05(-1.00%)
Aug 27, 2004	5.131	5.173	5.116	5.131	24,791	+0.00(+0.06%)
Aug 26, 2004	4.898	5.191	4.895	5.128	26,444	+0.23(+4.63%)
Aug 25, 2004	4.874	4.916	4.871	4.901	19,502	+0.01(+0.25%)
Aug 24, 2004	4.871	4.910	4.871	4.889	16,197	-0.01(-0.25%)
Aug 23, 2004	4.889	4.913	4.874	4.901	63,797	-0.03(-0.55%)
Aug 20, 2004	4.765	4.928	4.765	4.928	93,564	+0.01(+0.18%)
Aug 19, 2004	4.907	5.022	4.886	4.919	57,847	-0.07(-1.45%)
Aug 18, 2004	4.925	5.016	4.907	4.992	53,550	+0.09(+1.85%)
Aug 17, 2004	4.795	5.010	4.795	4.901	34,047	+0.01(+0.19%)
Aug 16, 2004	4.783	4.976	4.753	4.892	20,163	+0.05(+1.13%)
Aug 13, 2004	4.704	4.901	4.704	4.837	36,691	+0.13(+2.70%)
Aug 12, 2004	4.777	4.840	4.695	4.710	95,861	-0.12(-2.57%)
Aug 11, 2004	4.765	4.858	4.765	4.834	39,997	+0.07(+1.46%)
Aug 10, 2004	4.728	4.786	4.723	4.765	161,642	+0.04(+0.90%)
Aug 09, 2004	4.765	4.801	4.722	4.722	63,129	-0.04(-0.83%)
Aug 06, 2004	4.840	4.840	4.659	4.762	788,047	-0.08(-1.63%)
Aug 05, 2004	4.877	4.877	4.762	4.840	230,728	-0.04(-0.74%)
Aug 04, 2004	4.883	4.901	4.861	4.877	25,452	+0.00(+0.00%)
Aug 03, 2004	4.883	4.883	4.877	4.877	1,652	-0.10(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices