Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	410.56	411.84	400.00	408.00	1,775	+5.76(+1.43%)
Dec 30, 2004	399.04	409.89	393.60	402.24	3,196	+7.68(+1.95%)
Dec 29, 2004	399.36	399.36	392.00	394.56	2,834	-5.12(-1.28%)
Dec 28, 2004	398.40	400.00	392.32	399.68	1,731	+3.84(+0.97%)
Dec 27, 2004	400.00	400.00	393.28	395.84	1,628	-2.24(-0.56%)
Dec 23, 2004	412.48	412.48	392.32	398.08	2,368	-7.04(-1.74%)
Dec 22, 2004	412.48	412.80	403.84	405.12	3,387	-1.28(-0.31%)
Dec 21, 2004	382.72	408.00	382.40	406.40	3,812	+19.84(+5.13%)
Dec 20, 2004	418.56	419.20	377.92	386.56	8,193	-19.84(-4.88%)
Dec 17, 2004	409.60	411.20	401.60	406.40	4,187	-3.52(-0.86%)
Dec 16, 2004	415.68	415.68	403.20	409.92	4,950	-3.84(-0.93%)
Dec 15, 2004	432.00	432.00	403.52	413.76	5,078	-11.20(-2.64%)
Dec 14, 2004	428.80	433.60	411.20	424.96	6,509	+2.24(+0.53%)
Dec 13, 2004	391.68	435.52	391.36	422.72	7,553	+37.44(+9.72%)
Dec 10, 2004	369.28	388.80	365.12	385.28	3,012	+18.24(+4.97%)
Dec 09, 2004	366.72	367.68	362.88	367.04	1,312	+0.32(+0.09%)
Dec 08, 2004	367.68	368.00	361.60	366.72	1,259	+2.24(+0.61%)
Dec 07, 2004	380.48	380.48	357.44	364.48	3,559	+3.52(+0.98%)
Dec 06, 2004	361.60	366.08	359.36	360.96	4,784	+0.96(+0.27%)
Dec 03, 2004	360.00	362.88	356.16	360.00	3,359	+2.88(+0.81%)
Dec 02, 2004	360.96	360.96	352.00	357.12	2,471	-1.92(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices