Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

26.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.400	8.890	8.120	8.290	34,200	-0.32(-3.72%)
Mar 30, 2004	8.500	9.000	8.500	8.610	21,200	+0.02(+0.23%)
Mar 29, 2004	8.830	8.980	8.550	8.590	30,000	+0.03(+0.35%)
Mar 26, 2004	8.600	9.200	8.340	8.560	79,300	+0.28(+3.38%)
Mar 25, 2004	8.100	8.790	7.470	8.280	65,800	+0.56(+7.25%)
Mar 24, 2004	7.760	7.790	7.550	7.720	26,500	+0.22(+2.93%)
Mar 23, 2004	7.700	7.850	7.340	7.500	42,100	-0.30(-3.85%)
Mar 22, 2004	8.160	8.160	7.640	7.800	51,100	-0.12(-1.52%)
Mar 19, 2004	7.530	8.380	7.160	7.920	36,000	+0.25(+3.26%)
Mar 18, 2004	7.990	7.990	7.560	7.670	31,200	-0.28(-3.52%)
Mar 17, 2004	7.120	7.950	7.120	7.950	61,600	+0.61(+8.31%)
Mar 16, 2004	6.885	7.420	6.750	7.340	58,600	+0.54(+7.94%)
Mar 15, 2004	7.160	7.160	6.480	6.800	90,600	-0.22(-3.13%)
Mar 12, 2004	7.000	7.280	6.750	7.020	86,700	+0.01(+0.14%)
Mar 11, 2004	7.080	7.190	6.900	7.010	166,200	+0.01(+0.14%)
Mar 10, 2004	7.510	7.615	6.850	7.000	534,000	-0.60(-7.89%)
Mar 09, 2004	8.130	8.130	7.350	7.600	91,000	-0.57(-6.98%)
Mar 08, 2004	8.010	8.280	7.894	8.170	39,600	+0.15(+1.87%)
Mar 05, 2004	8.160	8.620	7.820	8.020	91,600	-0.28(-3.37%)
Mar 04, 2004	8.400	8.530	8.300	8.300	48,800	-0.11(-1.31%)
Mar 03, 2004	8.450	8.600	8.300	8.410	56,700	+0.03(+0.36%)
Mar 02, 2004	8.710	8.780	8.330	8.380	96,100	-0.35(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices