Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,753.31 USD -45.66 (-0.12%)

Daily Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10510	10551	10386	10488	16,350,000	-22.20(-0.21%)
Jan 29, 2004	10467	10612	10370	10510	19,219,000	+41.90(+0.40%)
Jan 28, 2004	10610	10703	10412	10468	18,420,000	-141.50(-1.33%)
Jan 27, 2004	10701	10749	10579	10610	16,731,000	-92.60(-0.87%)
Jan 26, 2004	10568	10725	10510	10702	14,806,000	+134.20(+1.27%)
Jan 23, 2004	10625	10692	10490	10568	15,612,000	-54.90(-0.52%)
Jan 22, 2004	10624	10717	10545	10623	16,937,000	-0.40(-0.00%)
Jan 21, 2004	10523	10666	10453	10624	17,576,000	+94.90(+0.90%)
Jan 20, 2004	10601	10677	10448	10529	16,982,000	-71.80(-0.68%)
Jan 16, 2004	10556	10667	10504	10600	17,211,000	+46.70(+0.44%)
Jan 15, 2004	10534	10639	10454	10554	16,950,000	+15.40(+0.15%)
Jan 14, 2004	10429	10574	10427	10538	15,146,000	+111.20(+1.07%)
Jan 13, 2004	10485	10539	10341	10427	15,959,000	-58.00(-0.55%)
Jan 12, 2004	10462	10543	10390	10485	15,102,000	+26.30(+0.25%)
Jan 09, 2004	10589	10604	10420	10459	17,207,000	-133.50(-1.26%)
Jan 08, 2004	10530	10652	10481	10592	18,684,000	+63.40(+0.60%)
Jan 07, 2004	10536	10588	10432	10529	17,049,000	-9.70(-0.09%)
Jan 06, 2004	10544	10584	10454	10539	14,945,000	-5.40(-0.05%)
Jan 05, 2004	10412	10576	10412	10544	15,782,000	+134.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices