Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,986.40 USD +211.02 (+0.56%)

Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2004	10428	10428	10428	10428	-47.90(-0.46%)
Nov 29, 2004	10476	10476	10476	10476	-46.30(-0.44%)
Nov 26, 2004	10522	10522	10522	10522	+1.90(+0.02%)
Nov 24, 2004	10520	10520	10520	10520	+27.70(+0.26%)
Nov 23, 2004	10493	10493	10493	10493	+3.20(+0.03%)
Nov 22, 2004	10489	10489	10489	10489	+32.50(+0.31%)
Nov 19, 2004	10457	10457	10457	10457	-115.70(-1.09%)
Nov 18, 2004	10573	10573	10573	10573	+23.00(+0.22%)
Nov 17, 2004	10550	10550	10550	10550	+62.00(+0.59%)
Nov 16, 2004	10488	10488	10488	10488	-62.60(-0.59%)
Nov 15, 2004	10550	10550	10550	10550	+11.20(+0.11%)
Nov 12, 2004	10539	10539	10539	10539	+69.20(+0.66%)
Nov 11, 2004	10470	10470	10470	10470	+84.30(+0.81%)
Nov 10, 2004	10386	10386	10386	10386	-0.90(-0.01%)
Nov 09, 2004	10386	10386	10386	10386	-4.90(-0.05%)
Nov 08, 2004	10391	10391	10391	10391	+3.80(+0.04%)
Nov 05, 2004	10388	10388	10388	10388	+72.70(+0.70%)
Nov 04, 2004	10315	10315	10315	10315	+177.80(+1.75%)
Nov 03, 2004	10137	10137	10137	10137	+101.30(+1.01%)
Nov 02, 2004	10036	10036	10036	10036	-18.70(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices