Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10582	10690	10519	10584	15,404,000	+3.80(+0.04%)
Feb 26, 2004	10598	10653	10494	10580	13,839,000	-21.50(-0.20%)
Feb 25, 2004	10567	10661	10509	10602	13,607,000	+35.20(+0.33%)
Feb 24, 2004	10610	10681	10479	10566	15,436,000	-43.20(-0.41%)
Feb 23, 2004	10620	10712	10509	10610	13,804,000	-9.40(-0.09%)
Feb 20, 2004	10666	10723	10559	10619	14,796,000	-45.70(-0.43%)
Feb 19, 2004	10675	10795	10626	10665	15,628,000	-7.30(-0.07%)
Feb 18, 2004	10707	10764	10624	10672	13,824,000	-42.90(-0.40%)
Feb 17, 2004	10629	10762	10629	10715	13,965,000	+87.10(+0.82%)
Feb 13, 2004	10696	10756	10579	10628	13,292,000	-66.30(-0.62%)
Feb 12, 2004	10735	10775	10636	10694	14,643,000	-43.60(-0.41%)
Feb 11, 2004	10606	10779	10562	10738	16,993,000	+123.90(+1.17%)
Feb 10, 2004	10579	10667	10511	10614	14,039,000	+34.80(+0.33%)
Feb 09, 2004	10592	10635	10434	10579	13,035,000	-14.00(-0.13%)
Feb 06, 2004	10495	10635	10434	10593	14,776,000	+97.50(+0.93%)
Feb 05, 2004	10469	10566	10400	10496	15,666,000	+24.80(+0.24%)
Feb 04, 2004	10503	10568	10395	10471	16,348,000	-34.50(-0.33%)
Feb 03, 2004	10500	10572	10414	10505	14,769,000	+6.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices