Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,085.80 USD -375.12 (-0.98%)

Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2004	10436	10436	10436	10436	+22.10(+0.21%)
Jun 29, 2004	10413	10413	10413	10413	+56.30(+0.54%)
Jun 28, 2004	10357	10357	10357	10357	-12.80(-0.12%)
Jun 25, 2004	10370	10370	10370	10370	-73.90(-0.71%)
Jun 24, 2004	10444	10444	10444	10444	-35.80(-0.34%)
Jun 23, 2004	10480	10480	10480	10480	+84.50(+0.81%)
Jun 22, 2004	10395	10395	10395	10395	+23.60(+0.23%)
Jun 21, 2004	10372	10372	10372	10372	-44.90(-0.43%)
Jun 18, 2004	10416	10416	10416	10416	+38.90(+0.37%)
Jun 17, 2004	10378	10378	10378	10378	-2.10(-0.02%)
Jun 16, 2004	10380	10380	10380	10380	-0.80(-0.01%)
Jun 15, 2004	10380	10380	10380	10380	+45.70(+0.44%)
Jun 14, 2004	10335	10335	10335	10335	-75.40(-0.72%)
Jun 10, 2004	10410	10410	10410	10410	+41.70(+0.40%)
Jun 09, 2004	10368	10368	10368	10368	-64.10(-0.61%)
Jun 08, 2004	10432	10432	10432	10432	+41.40(+0.40%)
Jun 07, 2004	10391	10391	10391	10391	+148.30(+1.45%)
Jun 04, 2004	10243	10243	10243	10243	+46.90(+0.46%)
Jun 03, 2004	10196	10196	10196	10196	-67.10(-0.65%)
Jun 02, 2004	10263	10263	10263	10263	+60.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices