Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,085.80 USD -375.12 (-0.98%)

Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2004	10080	10080	10080	10080	-55.90(-0.55%)
Sep 29, 2004	10136	10136	10136	10136	+58.80(+0.58%)
Sep 28, 2004	10077	10077	10077	10077	+88.86(+0.89%)
Sep 27, 2004	9989	9989	9989	9989	-58.66(-0.58%)
Sep 24, 2004	10047	10047	10047	10047	+8.30(+0.08%)
Sep 23, 2004	10039	10039	10039	10039	-70.30(-0.70%)
Sep 22, 2004	10109	10109	10109	10109	-135.70(-1.32%)
Sep 21, 2004	10245	10245	10245	10245	+40.00(+0.39%)
Sep 20, 2004	10205	10205	10205	10205	-79.60(-0.77%)
Sep 17, 2004	10284	10284	10284	10284	+40.00(+0.39%)
Sep 16, 2004	10244	10244	10244	10244	+13.10(+0.13%)
Sep 15, 2004	10231	10231	10231	10231	-86.80(-0.84%)
Sep 14, 2004	10318	10318	10318	10318	+3.40(+0.03%)
Sep 13, 2004	10315	10315	10315	10315	+1.70(+0.02%)
Sep 10, 2004	10313	10313	10313	10313	+24.00(+0.23%)
Sep 09, 2004	10289	10289	10289	10289	-24.30(-0.24%)
Sep 08, 2004	10313	10313	10313	10313	-29.40(-0.28%)
Sep 07, 2004	10343	10343	10343	10343	+82.60(+0.81%)
Sep 03, 2004	10260	10260	10260	10260	-30.10(-0.29%)
Sep 02, 2004	10290	10290	10290	10290	+121.80(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices