Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.501	4.501	4.422	4.477	183,877	-0.02(-0.35%)
May 27, 2004	4.438	4.517	4.406	4.493	168,427	+0.17(+4.02%)
May 26, 2004	4.383	4.383	4.264	4.319	779,705	-0.09(-2.15%)
May 25, 2004	4.327	4.414	4.288	4.414	293,038	+0.01(+0.18%)
May 24, 2004	4.438	4.438	4.319	4.406	187,423	+0.00(+0.00%)
May 21, 2004	4.343	4.414	4.335	4.406	130,056	+0.12(+2.76%)
May 20, 2004	4.383	4.398	4.264	4.288	123,344	-0.06(-1.27%)
May 19, 2004	4.406	4.485	4.343	4.343	174,632	+0.12(+2.80%)
May 18, 2004	4.188	4.256	4.185	4.225	263,025	+0.20(+4.90%)
May 17, 2004	4.011	4.043	3.956	4.027	544,413	-0.12(-2.86%)
May 14, 2004	4.161	4.185	4.106	4.146	239,977	-0.07(-1.69%)
May 13, 2004	4.217	4.240	4.169	4.217	346,732	-0.06(-1.48%)
May 12, 2004	4.327	4.327	4.185	4.280	251,121	-0.06(-1.28%)
May 11, 2004	4.280	4.351	4.272	4.335	226,047	+0.17(+3.98%)
May 10, 2004	4.169	4.217	4.075	4.169	769,574	-0.13(-2.94%)
May 07, 2004	4.359	4.390	4.272	4.296	386,496	-0.19(-4.23%)
May 06, 2004	4.564	4.564	4.438	4.485	423,601	-0.17(-3.73%)
May 05, 2004	4.635	4.691	4.619	4.659	885,574	-0.02(-0.51%)
May 04, 2004	4.580	4.698	4.580	4.683	388,269	+0.13(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices