Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.39	10.39	10.26	10.30	1,061,601	-0.04(-0.35%)
May 27, 2004	10.35	10.41	10.28	10.33	799,618	+0.05(+0.52%)
May 26, 2004	10.20	10.36	10.07	10.28	1,307,959	+0.01(+0.07%)
May 25, 2004	9.677	10.35	9.556	10.27	2,636,007	+0.60(+6.23%)
May 24, 2004	9.133	9.677	9.133	9.670	2,437,079	+0.58(+6.43%)
May 21, 2004	9.050	9.211	9.032	9.086	1,093,128	+0.13(+1.40%)
May 20, 2004	9.158	9.280	8.961	8.961	1,945,199	-0.16(-1.77%)
May 19, 2004	9.319	9.462	9.011	9.122	2,074,377	-0.19(-2.08%)
May 18, 2004	9.140	9.480	8.835	9.315	5,518,095	-0.19(-2.04%)
May 17, 2004	9.480	9.509	9.140	9.509	985,712	+0.01(+0.08%)
May 14, 2004	9.419	9.634	9.280	9.502	639,192	+0.04(+0.42%)
May 13, 2004	9.631	9.656	9.394	9.462	886,109	-0.16(-1.71%)
May 12, 2004	9.462	9.627	9.090	9.627	1,268,341	+0.16(+1.74%)
May 11, 2004	9.337	9.548	9.301	9.462	1,015,566	+0.18(+1.89%)
May 10, 2004	9.355	9.491	9.233	9.287	1,575,243	-0.19(-1.97%)
May 07, 2004	9.498	9.760	9.473	9.473	1,750,177	-0.06(-0.64%)
May 06, 2004	9.803	9.817	9.104	9.534	1,888,841	-0.36(-3.62%)
May 05, 2004	9.910	10.05	9.874	9.892	342,614	+0.02(+0.22%)
May 04, 2004	9.857	10.02	9.677	9.871	1,023,936	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices