Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.052	8.115	8.024	8.064	10,325,738	-0.03(-0.35%)
Nov 29, 2004	8.161	8.172	8.007	8.092	12,197,806	-0.01(-0.14%)
Nov 26, 2004	8.018	8.132	7.973	8.104	5,672,298	+0.10(+1.21%)
Nov 24, 2004	7.984	8.018	7.933	8.007	11,351,806	-0.01(-0.07%)
Nov 23, 2004	8.013	8.030	7.950	8.013	11,614,521	+0.00(+0.00%)
Nov 22, 2004	8.001	8.047	7.927	8.013	11,632,633	-0.03(-0.42%)
Nov 19, 2004	8.183	8.189	7.979	8.047	13,088,998	-0.11(-1.32%)
Nov 18, 2004	8.138	8.195	8.104	8.155	9,693,216	+0.02(+0.21%)
Nov 17, 2004	8.098	8.178	8.087	8.138	11,675,716	+0.06(+0.70%)
Nov 16, 2004	8.121	8.126	8.041	8.081	8,882,210	-0.08(-0.98%)
Nov 15, 2004	8.087	8.217	8.058	8.161	17,484,822	+0.07(+0.84%)
Nov 12, 2004	8.132	8.149	8.064	8.092	11,173,673	-0.01(-0.14%)
Nov 11, 2004	7.956	8.104	7.944	8.104	12,792,872	+0.19(+2.44%)
Nov 10, 2004	7.961	8.047	7.882	7.910	16,876,744	-0.10(-1.21%)
Nov 09, 2004	7.944	8.047	7.910	8.007	20,717,242	+0.18(+2.25%)
Nov 08, 2004	7.876	7.905	7.831	7.831	11,360,070	-0.02(-0.29%)
Nov 05, 2004	7.882	7.893	7.819	7.853	14,187,339	+0.02(+0.22%)
Nov 04, 2004	7.535	7.836	7.529	7.836	18,894,060	+0.30(+4.00%)
Nov 03, 2004	7.666	7.689	7.495	7.535	13,479,027	+0.01(+0.08%)
Nov 02, 2004	7.325	7.689	7.325	7.529	12,700,728	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices