Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

30.51 -0.48 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jan 29, 2004 4.987 4.987 4.987 4.987 102 -0.03(-0.58%)
Jan 28, 2004 5.017 5.017 5.017 5.017 0 +0.00(+0.00%)
Jan 27, 2004 5.017 5.017 5.017 5.017 0 +0.00(+0.00%)
Jan 26, 2004 5.017 5.017 5.017 5.017 0 +0.00(+0.00%)
Jan 23, 2004 5.017 5.017 5.017 5.017 0 +0.00(+0.00%)
Jan 22, 2004 5.017 5.017 5.017 5.017 102 -0.05(-0.97%)
Jan 21, 2004 5.066 5.066 5.066 5.066 0 +0.00(+0.00%)
Jan 20, 2004 5.066 5.066 5.066 5.066 1,124 -0.02(-0.38%)
Jan 16, 2004 5.134 5.134 5.085 5.085 204 +0.00(+0.00%)
Jan 15, 2004 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Jan 14, 2004 5.085 5.085 5.085 5.085 306 -0.05(-0.95%)
Jan 13, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jan 12, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jan 09, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jan 08, 2004 5.183 5.183 5.134 5.134 7,362 -0.10(-1.87%)
Jan 07, 2004 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.