Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	4.812	4.845	4.601	4.623	45,561,616	-0.23(-4.69%)
Nov 29, 2005	4.754	4.874	4.783	4.851	30,223,006	+0.10(+2.03%)
Nov 28, 2005	4.800	4.839	4.737	4.754	30,313,744	+0.02(+0.48%)
Nov 25, 2005	4.805	4.805	4.720	4.731	18,083,934	-0.06(-1.30%)
Nov 23, 2005	4.652	4.851	4.640	4.794	28,903,978	+0.05(+1.08%)
Nov 22, 2005	4.561	4.754	4.561	4.743	28,872,502	+0.01(+0.24%)
Nov 21, 2005	4.834	4.851	4.640	4.731	46,977,888	-0.05(-0.95%)
Nov 18, 2005	4.441	4.788	4.441	4.777	66,190,408	+0.34(+7.69%)
Nov 17, 2005	4.379	4.470	4.305	4.436	42,587,340	+0.09(+1.96%)
Nov 16, 2005	4.447	4.470	4.311	4.350	31,369,704	-0.11(-2.42%)
Nov 15, 2005	4.521	4.538	4.447	4.458	22,509,476	-0.05(-1.13%)
Nov 14, 2005	4.555	4.578	4.493	4.510	20,663,610	-0.02(-0.50%)
Nov 11, 2005	4.453	4.578	4.453	4.532	35,389,216	+0.09(+1.92%)
Nov 10, 2005	4.566	4.572	4.413	4.447	45,486,176	-0.12(-2.62%)
Nov 09, 2005	4.703	4.680	4.549	4.566	28,767,696	-0.13(-2.78%)
Nov 08, 2005	4.748	4.817	4.680	4.697	13,350,131	-0.05(-0.96%)
Nov 07, 2005	4.720	4.771	4.692	4.743	13,488,347	+0.03(+0.60%)
Nov 04, 2005	4.805	4.828	4.669	4.714	17,455,456	-0.05(-1.07%)
Nov 03, 2005	4.692	4.771	4.663	4.766	24,772,100	+0.06(+1.33%)
Nov 02, 2005	4.663	4.731	4.640	4.703	16,456,293	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices