Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costco Wholesale (NQ: COST )

743.90 +11.46 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	35.62	36.05	35.33	35.39	1,930,219	-0.36(-1.00%)
Dec 29, 2005	35.74	35.94	35.68	35.74	1,617,892	-0.10(-0.28%)
Dec 28, 2005	35.67	36.04	35.57	35.84	1,874,980	+0.24(+0.68%)
Dec 27, 2005	35.87	36.04	35.56	35.60	1,838,912	-0.15(-0.42%)
Dec 23, 2005	35.75	36.07	35.68	35.75	2,077,035	+0.10(+0.28%)
Dec 22, 2005	35.69	35.69	35.35	35.65	2,322,957	+0.02(+0.06%)
Dec 21, 2005	35.40	35.74	35.16	35.63	3,403,401	+0.42(+1.20%)
Dec 20, 2005	34.74	35.41	34.62	35.21	3,024,054	+0.40(+1.15%)
Dec 19, 2005	35.04	35.06	34.66	34.81	3,981,616	-0.06(-0.18%)
Dec 16, 2005	35.38	35.63	34.80	34.87	6,875,817	-0.54(-1.53%)
Dec 15, 2005	35.21	35.59	35.06	35.42	4,137,318	+0.21(+0.59%)
Dec 14, 2005	34.71	35.37	34.71	35.21	3,499,538	+0.43(+1.23%)
Dec 13, 2005	34.81	34.91	34.46	34.78	4,065,998	-0.04(-0.12%)
Dec 12, 2005	34.71	35.00	34.69	34.82	2,523,913	+0.09(+0.27%)
Dec 09, 2005	34.62	35.07	34.51	34.73	3,208,132	+0.19(+0.54%)
Dec 08, 2005	34.59	34.92	34.41	34.54	6,318,824	-0.76(-2.15%)
Dec 07, 2005	35.30	35.44	35.01	35.30	3,291,966	+0.19(+0.55%)
Dec 06, 2005	35.48	35.69	35.05	35.11	4,739,806	-0.36(-1.03%)
Dec 05, 2005	35.29	35.52	35.06	35.47	4,032,329	+0.18(+0.51%)
Dec 02, 2005	34.91	35.36	34.79	35.29	3,452,154	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Costco Wholesale (NQ: COST )

Historical Prices