Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.695	6.759	6.691	6.721	282,965	+0.02(+0.31%)
Feb 25, 2005	6.622	6.700	6.579	6.700	357,514	+0.06(+0.98%)
Feb 24, 2005	6.515	6.641	6.441	6.635	202,403	+0.14(+2.18%)
Feb 23, 2005	6.512	6.563	6.471	6.494	296,847	+0.01(+0.12%)
Feb 22, 2005	6.757	6.840	6.486	6.486	167,604	-0.29(-4.29%)
Feb 18, 2005	6.959	6.959	6.754	6.777	130,352	-0.10(-1.49%)
Feb 17, 2005	6.859	6.971	6.826	6.879	122,166	-0.01(-0.11%)
Feb 16, 2005	6.883	6.989	6.769	6.886	136,040	+0.07(+1.02%)
Feb 15, 2005	6.251	7.269	6.190	6.817	597,202	+0.57(+9.21%)
Feb 14, 2005	6.179	6.313	6.170	6.242	155,629	-0.06(-1.00%)
Feb 11, 2005	6.116	6.324	6.116	6.306	96,437	+0.15(+2.37%)
Feb 10, 2005	6.223	6.297	6.157	6.160	137,529	-0.06(-1.02%)
Feb 09, 2005	6.358	6.358	6.178	6.223	85,838	-0.10(-1.52%)
Feb 08, 2005	6.266	6.328	6.257	6.319	35,111	+0.02(+0.24%)
Feb 07, 2005	6.303	6.364	6.271	6.304	79,871	+0.04(+0.62%)
Feb 04, 2005	6.062	6.286	6.062	6.265	147,483	+0.09(+1.54%)
Feb 03, 2005	6.125	6.179	6.078	6.170	104,849	+0.05(+0.81%)
Feb 02, 2005	6.060	6.151	6.060	6.120	130,233	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices