Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.170	4.280	4.146	4.209	989,268	+0.12(+2.88%)
Apr 28, 2005	4.067	4.170	4.036	4.091	1,396,644	+0.02(+0.39%)
Apr 27, 2005	4.178	4.185	3.997	4.075	2,260,205	-0.13(-3.00%)
Apr 26, 2005	4.319	4.319	4.193	4.201	740,521	-0.09(-2.20%)
Apr 25, 2005	4.256	4.303	4.209	4.296	1,098,961	+0.04(+0.92%)
Apr 22, 2005	4.374	4.382	4.256	4.256	714,083	-0.07(-1.64%)
Apr 21, 2005	4.374	4.406	4.288	4.327	702,516	-0.02(-0.54%)
Apr 20, 2005	4.414	4.469	4.288	4.351	1,068,329	-0.06(-1.25%)
Apr 19, 2005	4.248	4.406	4.209	4.406	1,645,137	+0.18(+4.28%)
Apr 18, 2005	4.170	4.288	4.170	4.225	1,803,639	+0.06(+1.32%)
Apr 15, 2005	4.296	4.359	4.154	4.170	1,378,977	-0.12(-2.75%)
Apr 14, 2005	4.343	4.414	4.288	4.288	1,571,670	-0.17(-3.88%)
Apr 13, 2005	4.610	4.650	4.437	4.461	1,060,067	-0.14(-3.08%)
Apr 12, 2005	4.626	4.642	4.477	4.602	1,203,443	-0.02(-0.51%)
Apr 11, 2005	4.776	4.807	4.595	4.626	1,062,228	-0.11(-2.33%)
Apr 08, 2005	4.768	4.862	4.720	4.736	994,480	-0.06(-1.31%)
Apr 07, 2005	4.752	4.878	4.736	4.799	1,303,348	+0.08(+1.67%)
Apr 06, 2005	4.681	4.752	4.658	4.720	861,272	+0.04(+0.84%)
Apr 05, 2005	4.673	4.752	4.650	4.681	680,273	+0.02(+0.34%)
Apr 04, 2005	4.768	4.768	4.650	4.665	872,204	-0.15(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices